| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 09:24:06 | 0.202 | - |
| 23/07/2024 | 09:22:14 | 0.201 | - |
| 23/07/2024 | 09:21:27 | 0.200 | - |
| 23/07/2024 | 09:20:11 | 0.201 | - |
| 23/07/2024 | 09:15:38 | 0.200 | - |
| 23/07/2024 | 09:10:19 | 0.203 | - |
| 23/07/2024 | 09:10:07 | 0.202 | - |
| 23/07/2024 | 09:09:31 | 0.203 | - |
| 23/07/2024 | 09:09:04 | 0.205 | - |
| 23/07/2024 | 09:08:00 | 0.204 | - |
| 23/07/2024 | 09:03:00 | 0.201 | - |
| 22/07/2024 | 19:59:07 | 0.193 | - |
| 22/07/2024 | 19:59:02 | 0.194 | - |