| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:10:46 PM | 0.260 | - |
| 2024-09-30 | 6:10:34 PM | 0.250 | - |
| 2024-09-30 | 6:08:17 PM | 0.260 | - |
| 2024-09-30 | 5:36:00 PM | 0.260 | - |
| 2024-09-30 | 1:02:16 PM | 0.260 | - |
| 2024-09-30 | 9:47:08 AM | 0.260 | - |
| 2024-09-30 | 9:45:17 AM | 0.250 | - |
| 2024-09-30 | 9:32:46 AM | 0.260 | - |
| 2024-09-30 | 9:14:26 AM | 0.250 | - |
| 2024-09-30 | 9:14:22 AM | 0.249 | - |
| 2024-09-30 | 9:13:37 AM | 0.249 | - |
| 2024-09-30 | 9:13:32 AM | 0.248 | - |
| 2024-09-30 | 9:03:02 AM | 0.248 | - |