| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:26:16 AM | 1.510 | - |
| 2024-10-08 | 11:12:06 AM | 1.510 | - |
| 2024-10-08 | 11:12:00 AM | 1.500 | - |
| 2024-10-08 | 11:10:50 AM | 1.510 | - |
| 2024-10-08 | 11:10:45 AM | 1.500 | - |
| 2024-10-08 | 11:10:13 AM | 1.510 | - |
| 2024-10-08 | 11:09:30 AM | 1.510 | - |
| 2024-10-08 | 11:09:25 AM | 1.500 | - |
| 2024-10-08 | 10:47:00 AM | 1.510 | - |
| 2024-10-08 | 10:46:42 AM | 1.520 | - |
| 2024-10-08 | 10:43:01 AM | 1.510 | - |
| 2024-10-08 | 10:39:43 AM | 1.510 | - |
| 2024-10-08 | 10:30:16 AM | 1.520 | - |