| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:48:22 PM | 4.200 | 0 |
| 2024-07-26 | 4:46:40 PM | 4.140 | 0 |
| 2024-07-26 | 1:49:04 PM | 4.180 | 0 |
| 2024-07-26 | 10:19:35 AM | 4.210 | 0 |
| 2024-07-25 | 7:45:48 PM | 4.180 | 0 |
| 2024-07-25 | 4:46:58 PM | 4.210 | 0 |
| 2024-07-25 | 1:46:33 PM | 3.980 | 0 |
| 2024-07-25 | 10:16:24 AM | 3.970 | 0 |
| 2024-07-24 | 7:45:42 PM | 3.840 | 0 |
| 2024-07-24 | 4:48:46 PM | 3.930 | 0 |
| 2024-07-24 | 1:48:51 PM | 3.630 | 0 |
| 2024-07-24 | 10:19:19 AM | 3.590 | 0 |
| 2024-07-23 | 7:49:03 PM | 3.540 | 0 |