| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:02:24 PM | 4.330 | 0 |
| 2024-06-28 | 5:01:45 PM | 4.330 | 0 |
| 2024-06-28 | 2:01:12 PM | 4.440 | 0 |
| 2024-06-28 | 10:34:48 AM | 4.390 | 0 |
| 2024-06-27 | 8:03:20 PM | 4.450 | 0 |
| 2024-06-27 | 5:03:24 PM | 4.410 | 0 |
| 2024-06-27 | 2:01:54 PM | 4.250 | 0 |
| 2024-06-27 | 10:33:31 AM | 4.250 | 0 |
| 2024-06-26 | 8:02:08 PM | 4.340 | 0 |
| 2024-06-26 | 5:01:20 PM | 4.320 | 0 |
| 2024-06-26 | 2:01:18 PM | 3.980 | 0 |
| 2024-06-26 | 10:32:58 AM | 3.940 | 0 |
| 2024-06-25 | 8:04:44 PM | 3.940 | 0 |