| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:52 PM | 26.120 | 0 |
| 2024-10-04 | 9:15:37 PM | 26.050 | 0 |
| 2024-10-04 | 8:10:54 PM | 25.560 | 0 |
| 2024-10-04 | 7:07:15 PM | 26.080 | 0 |
| 2024-10-04 | 5:52:02 PM | 26.270 | 0 |
| 2024-10-04 | 4:46:12 PM | 25.990 | 0 |
| 2024-10-04 | 3:30:23 PM | 27.530 | 0 |
| 2024-10-04 | 2:26:55 PM | 26.200 | 0 |
| 2024-10-04 | 1:23:42 PM | 26.240 | 0 |
| 2024-10-04 | 12:17:24 PM | 26.070 | 0 |
| 2024-10-04 | 11:03:08 AM | 25.840 | 0 |
| 2024-10-04 | 9:56:54 AM | 25.880 | 0 |
| 2024-10-04 | 9:21:28 AM | 25.560 | 0 |