| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:59:07 AM | 0.360 | 0 |
| 2024-09-09 | 9:49:02 AM | 0.350 | 0 |
| 2024-09-09 | 8:54:14 AM | 0.350 | 0 |
| 2024-09-06 | 9:44:44 PM | 0.430 | 0 |
| 2024-09-06 | 9:02:42 PM | 0.430 | 0 |
| 2024-09-06 | 7:58:31 PM | 0.470 | 0 |
| 2024-09-06 | 6:57:56 PM | 0.460 | 0 |
| 2024-09-06 | 6:01:42 PM | 0.420 | 0 |
| 2024-09-06 | 5:54:36 PM | 0.370 | 0 |
| 2024-09-06 | 4:41:45 PM | 0.460 | 0 |
| 2024-09-06 | 4:01:29 PM | 0.560 | 0 |
| 2024-09-06 | 3:34:54 PM | 0.580 | 0 |
| 2024-09-06 | 2:48:36 PM | 0.380 | 0 |