| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:27:54 AM | 32.130 | 0 |
| 2024-09-13 | 8:52:23 AM | 31.910 | 0 |
| 2024-09-12 | 9:44:32 PM | 31.750 | 0 |
| 2024-09-12 | 9:01:59 PM | 31.810 | 0 |
| 2024-09-12 | 7:52:24 PM | 31.960 | 0 |
| 2024-09-12 | 6:42:17 PM | 31.450 | 0 |
| 2024-09-12 | 5:39:57 PM | 31.310 | 0 |
| 2024-09-12 | 4:32:22 PM | 31.760 | 0 |
| 2024-09-12 | 3:51:18 PM | 31.520 | 0 |
| 2024-09-12 | 3:24:45 PM | 32.150 | 0 |
| 2024-09-12 | 2:09:32 PM | 32.650 | 0 |
| 2024-09-12 | 1:04:51 PM | 32.390 | 0 |
| 2024-09-12 | 12:00:22 PM | 32.680 | 0 |