| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:46 AM | 176.770 | 0 |
| 2024-11-08 | 8:46:37 AM | 176.060 | 0 |
| 2024-11-07 | 9:46:13 PM | 176.090 | 0 |
| 2024-11-07 | 8:57:24 PM | 176.060 | 0 |
| 2024-11-07 | 7:53:36 PM | 176.120 | 0 |
| 2024-11-07 | 6:49:43 PM | 176.060 | 0 |
| 2024-11-07 | 5:37:22 PM | 176.020 | 0 |
| 2024-11-07 | 4:33:57 PM | 176.270 | 0 |
| 2024-11-07 | 3:20:28 PM | 176.390 | 0 |
| 2024-11-07 | 2:17:58 PM | 176.590 | 0 |
| 2024-11-07 | 1:11:27 PM | 176.430 | 0 |
| 2024-11-07 | 1:09:51 PM | 176.430 | 0 |
| 2024-11-07 | 11:59:04 AM | 176.280 | 0 |