| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:46:59 AM | 0.650 | 0 |
| 2024-10-08 | 9:50:54 AM | 0.630 | 0 |
| 2024-10-08 | 9:46:18 AM | 0.630 | 0 |
| 2024-10-08 | 8:48:08 AM | 0.590 | 0 |
| 2024-10-07 | 9:47:34 PM | 0.600 | 0 |
| 2024-10-07 | 9:27:00 PM | 0.600 | 0 |
| 2024-10-07 | 8:13:33 PM | 0.610 | 0 |
| 2024-10-07 | 7:07:13 PM | 0.610 | 0 |
| 2024-10-07 | 5:50:40 PM | 0.610 | 0 |
| 2024-10-07 | 4:34:49 PM | 0.620 | 0 |
| 2024-10-07 | 3:31:17 PM | 0.640 | 0 |
| 2024-10-07 | 3:19:40 PM | 0.650 | 0 |
| 2024-10-07 | 2:18:17 PM | 0.670 | 0 |