| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:52 | 0.900 | 0 |
| 12/07/2024 | 21:03:57 | 0.900 | 0 |
| 12/07/2024 | 19:54:23 | 0.900 | 0 |
| 12/07/2024 | 18:54:05 | 0.900 | 0 |
| 12/07/2024 | 17:50:02 | 0.900 | 0 |
| 12/07/2024 | 16:46:33 | 0.950 | 0 |
| 12/07/2024 | 15:39:29 | 0.960 | 0 |
| 12/07/2024 | 14:32:36 | 0.950 | 0 |
| 12/07/2024 | 13:21:38 | 0.970 | 0 |
| 12/07/2024 | 12:07:16 | 0.980 | 0 |
| 12/07/2024 | 11:02:46 | 0.990 | 0 |
| 12/07/2024 | 09:53:07 | 0.990 | 0 |
| 12/07/2024 | 08:48:39 | 0.890 | 0 |