| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:55 PM | 1.020 | 0 |
| 2024-09-05 | 4:35:56 PM | 1.040 | 0 |
| 2024-09-05 | 3:43:23 PM | 1.030 | 0 |
| 2024-09-05 | 3:39:33 PM | 1.030 | 0 |
| 2024-09-05 | 2:33:16 PM | 1.030 | 0 |
| 2024-09-05 | 1:24:10 PM | 1.030 | 0 |
| 2024-09-05 | 12:43:37 PM | 1.010 | 0 |
| 2024-09-05 | 12:18:30 PM | 1.010 | 0 |
| 2024-09-05 | 11:05:30 AM | 1.000 | 0 |
| 2024-09-05 | 9:49:47 AM | 1.020 | 0 |
| 2024-09-05 | 8:50:14 AM | 0.930 | 0 |
| 2024-09-04 | 9:42:46 PM | 0.950 | 0 |
| 2024-09-04 | 9:08:02 PM | 0.950 | 0 |