| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:41 PM | 3.400 | 0 |
| 2024-10-11 | 12:20:52 PM | 3.390 | 0 |
| 2024-10-11 | 11:50:40 AM | 3.370 | 0 |
| 2024-10-11 | 11:21:04 AM | 3.360 | 0 |
| 2024-10-11 | 10:50:41 AM | 3.360 | 0 |
| 2024-10-11 | 10:20:49 AM | 3.370 | 0 |
| 2024-10-10 | 9:50:27 PM | 3.370 | 0 |
| 2024-10-10 | 9:20:37 PM | 3.360 | 0 |
| 2024-10-10 | 8:50:25 PM | 3.350 | 0 |
| 2024-10-10 | 8:20:46 PM | 3.350 | 0 |
| 2024-10-10 | 7:50:27 PM | 3.260 | 0 |
| 2024-10-10 | 7:20:45 PM | 3.270 | 0 |
| 2024-10-10 | 7:05:19 PM | 3.260 | 0 |