| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:20:21 PM | 3.910 | 0 |
| 10/10/2024 | 6:05:21 PM | 3.900 | 0 |
| 10/10/2024 | 5:50:43 PM | 3.900 | 0 |
| 10/10/2024 | 5:35:22 PM | 3.890 | 0 |
| 10/10/2024 | 5:21:00 PM | 3.890 | 0 |
| 10/10/2024 | 5:05:11 PM | 3.890 | 0 |
| 10/10/2024 | 4:50:39 PM | 3.890 | 0 |
| 10/10/2024 | 4:35:22 PM | 3.920 | 0 |
| 10/10/2024 | 4:20:19 PM | 3.910 | 0 |
| 10/10/2024 | 4:05:16 PM | 3.900 | 0 |
| 10/10/2024 | 3:50:40 PM | 3.880 | 0 |
| 10/10/2024 | 3:35:20 PM | 3.880 | 0 |
| 10/10/2024 | 3:20:19 PM | 3.920 | 0 |