| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:24 PM | 3.030 | 0 |
| 2024-08-02 | 4:20:22 PM | 3.040 | 0 |
| 2024-08-02 | 4:05:14 PM | 3.110 | 0 |
| 2024-08-02 | 3:50:39 PM | 3.140 | 0 |
| 2024-08-02 | 3:35:23 PM | 3.150 | 0 |
| 2024-08-02 | 3:20:19 PM | 3.270 | 0 |
| 2024-08-02 | 2:50:38 PM | 3.260 | 0 |
| 2024-08-02 | 2:20:59 PM | 3.260 | 0 |
| 2024-08-02 | 1:50:37 PM | 3.260 | 0 |
| 2024-08-02 | 1:21:06 PM | 3.260 | 0 |
| 2024-08-02 | 12:50:39 PM | 3.260 | 0 |
| 2024-08-02 | 12:21:08 PM | 3.260 | 0 |
| 2024-08-02 | 11:50:29 AM | 3.270 | 0 |