| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:29 PM | 2.130 | 0 |
| 2024-07-30 | 8:20:42 PM | 2.150 | 0 |
| 2024-07-30 | 7:50:33 PM | 2.170 | 0 |
| 2024-07-30 | 7:20:53 PM | 2.160 | 0 |
| 2024-07-30 | 7:05:20 PM | 2.140 | 0 |
| 2024-07-30 | 6:50:31 PM | 2.160 | 0 |
| 2024-07-30 | 6:35:25 PM | 2.150 | 0 |
| 2024-07-30 | 6:20:19 PM | 2.150 | 0 |
| 2024-07-30 | 6:05:17 PM | 2.140 | 0 |
| 2024-07-30 | 5:50:40 PM | 2.150 | 0 |
| 2024-07-30 | 5:35:23 PM | 2.150 | 0 |
| 2024-07-30 | 5:20:57 PM | 2.170 | 0 |
| 2024-07-30 | 5:05:20 PM | 2.150 | 0 |