| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:21:05 AM | 2.720 | 0 |
| 2024-10-11 | 10:50:42 AM | 2.730 | 0 |
| 2024-10-11 | 10:20:51 AM | 2.730 | 0 |
| 2024-10-11 | 9:50:37 AM | 2.720 | 0 |
| 2024-10-11 | 9:20:49 AM | 2.720 | 0 |
| 2024-10-11 | 8:50:30 AM | 2.720 | 0 |
| 2024-10-11 | 8:20:52 AM | 2.770 | 0 |
| 2024-10-10 | 9:50:28 PM | 2.760 | 0 |
| 2024-10-10 | 9:20:36 PM | 2.750 | 0 |
| 2024-10-10 | 8:50:23 PM | 2.760 | 0 |
| 2024-10-10 | 8:20:52 PM | 2.760 | 0 |
| 2024-10-10 | 7:50:26 PM | 2.780 | 0 |
| 2024-10-10 | 7:20:46 PM | 2.790 | 0 |