| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:24 PM | 18.900 | 0 |
| 2024-10-15 | 9:20:33 PM | 19.000 | 0 |
| 2024-10-15 | 8:50:23 PM | 18.990 | 0 |
| 2024-10-15 | 8:20:41 PM | 19.090 | 0 |
| 2024-10-15 | 7:50:23 PM | 19.190 | 0 |
| 2024-10-15 | 7:20:50 PM | 19.030 | 0 |
| 2024-10-15 | 7:05:22 PM | 19.060 | 0 |
| 2024-10-15 | 6:50:33 PM | 18.970 | 0 |
| 2024-10-15 | 6:35:31 PM | 19.050 | 0 |
| 2024-10-15 | 6:20:15 PM | 18.970 | 0 |
| 2024-10-15 | 6:05:19 PM | 18.980 | 0 |
| 2024-10-15 | 5:50:41 PM | 18.930 | 0 |
| 2024-10-15 | 5:35:20 PM | 18.880 | 0 |