| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:21:12 PM | 3.420 | 0 |
| 2024-11-11 | 1:50:36 PM | 3.420 | 0 |
| 2024-11-11 | 1:21:14 PM | 3.420 | 0 |
| 2024-11-11 | 12:50:32 PM | 3.420 | 0 |
| 2024-11-11 | 12:21:14 PM | 3.410 | 0 |
| 2024-11-11 | 11:50:45 AM | 3.400 | 0 |
| 2024-11-11 | 11:21:14 AM | 3.410 | 0 |
| 2024-11-11 | 10:50:41 AM | 3.400 | 0 |
| 2024-11-11 | 10:21:08 AM | 3.400 | 0 |
| 2024-11-11 | 9:50:41 AM | 3.390 | 0 |
| 2024-11-11 | 9:21:13 AM | 3.390 | 0 |
| 2024-11-11 | 8:50:45 AM | 3.390 | 0 |
| 2024-11-11 | 8:20:57 AM | 3.380 | 0 |