| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:23 PM | 7.950 | 0 |
| 2024-07-26 | 6:20:21 PM | 7.960 | 0 |
| 2024-07-26 | 6:05:21 PM | 7.950 | 0 |
| 2024-07-26 | 5:50:40 PM | 7.960 | 0 |
| 2024-07-26 | 5:35:21 PM | 7.940 | 0 |
| 2024-07-26 | 5:21:06 PM | 7.920 | 0 |
| 2024-07-26 | 5:05:26 PM | 7.930 | 0 |
| 2024-07-26 | 4:50:29 PM | 7.890 | 0 |
| 2024-07-26 | 4:35:21 PM | 7.880 | 0 |
| 2024-07-26 | 4:20:21 PM | 7.850 | 0 |
| 2024-07-26 | 4:05:11 PM | 7.850 | 0 |
| 2024-07-26 | 3:50:34 PM | 7.760 | 0 |
| 2024-07-26 | 3:35:20 PM | 7.800 | 0 |