| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:10:41 AM | 5.890 | 0 |
| 2024-10-10 | 9:41:44 AM | 5.890 | 0 |
| 2024-10-10 | 9:19:34 AM | 5.950 | 0 |
| 2024-10-10 | 9:01:31 AM | 5.970 | 0 |
| 2024-10-09 | 7:30:26 PM | 5.910 | 0 |
| 2024-10-09 | 6:29:51 PM | 5.910 | 0 |
| 2024-10-09 | 5:42:57 PM | 5.900 | 0 |
| 2024-10-09 | 4:44:43 PM | 5.860 | 0 |
| 2024-10-09 | 4:06:38 PM | 5.870 | 0 |
| 2024-10-09 | 4:00:47 PM | 5.870 | 0 |
| 2024-10-09 | 2:48:47 PM | 5.710 | 0 |
| 2024-10-09 | 1:48:38 PM | 5.700 | 0 |
| 2024-10-09 | 12:58:52 PM | 5.680 | 0 |