| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:15:09 | 34,210 | 0 |
| 06.11.2024 | 11:15:11 | 34,210 | 0 |
| 06.11.2024 | 10:26:56 | 34,230 | 0 |
| 06.11.2024 | 09:52:09 | 34,230 | 0 |
| 06.11.2024 | 09:12:08 | 34,210 | 0 |
| 05.11.2024 | 17:20:43 | 34,140 | 0 |
| 05.11.2024 | 17:15:11 | 34,140 | 0 |
| 05.11.2024 | 15:15:09 | 34,190 | 0 |
| 05.11.2024 | 13:15:09 | 34,190 | 0 |
| 05.11.2024 | 11:15:09 | 34,190 | 0 |
| 05.11.2024 | 09:52:08 | 34,190 | 0 |
| 05.11.2024 | 09:12:09 | 34,190 | 0 |
| 04.11.2024 | 17:15:12 | 34,150 | 0 |