| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:11 PM | 58.410 | 0 |
| 2024-08-13 | 1:15:09 PM | 58.490 | 0 |
| 2024-08-13 | 11:15:10 AM | 58.500 | 0 |
| 2024-08-13 | 9:52:09 AM | 58.570 | 0 |
| 2024-08-13 | 9:12:08 AM | 58.580 | 0 |
| 2024-08-12 | 5:15:10 PM | 58.610 | 0 |
| 2024-08-12 | 3:15:09 PM | 58.600 | 0 |
| 2024-08-12 | 1:15:10 PM | 58.650 | 0 |
| 2024-08-12 | 11:15:08 AM | 58.550 | 0 |
| 2024-08-12 | 9:52:10 AM | 58.580 | 0 |
| 2024-08-12 | 9:12:10 AM | 58.580 | 0 |