| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:14 PM | 101.180 | 0 |
| 2024-08-01 | 6:00:13 PM | 101.170 | 0 |
| 2024-08-01 | 5:00:19 PM | 101.200 | 0 |
| 2024-08-01 | 4:00:14 PM | 101.240 | 0 |
| 2024-08-01 | 3:00:08 PM | 101.150 | 0 |
| 2024-08-01 | 2:00:10 PM | 101.200 | 0 |
| 2024-08-01 | 1:00:30 PM | 101.230 | 0 |
| 2024-08-01 | 12:00:17 PM | 101.230 | 0 |
| 2024-08-01 | 11:00:15 AM | 101.180 | 0 |
| 2024-08-01 | 10:00:12 AM | 101.270 | 0 |
| 2024-08-01 | 9:05:52 AM | 101.130 | 0 |
| 2024-07-31 | 7:56:10 PM | 101.250 | 0 |
| 2024-07-31 | 7:00:23 PM | 101.220 | 0 |