| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:08 PM | 100.860 | 0 |
| 2024-11-15 | 7:00:13 PM | 100.820 | 0 |
| 2024-11-15 | 6:00:10 PM | 100.760 | 0 |
| 2024-11-15 | 5:00:15 PM | 100.870 | 0 |
| 2024-11-15 | 4:00:10 PM | 100.780 | 0 |
| 2024-11-15 | 3:00:13 PM | 100.790 | 0 |
| 2024-11-15 | 2:00:24 PM | 100.890 | 0 |
| 2024-11-15 | 1:00:14 PM | 100.930 | 0 |
| 2024-11-15 | 12:00:09 PM | 100.900 | 0 |
| 2024-11-15 | 11:00:25 AM | 100.900 | 0 |
| 2024-11-15 | 10:00:08 AM | 100.820 | 0 |
| 2024-11-15 | 9:05:16 AM | 100.790 | 0 |
| 2024-11-14 | 7:56:14 PM | 101.270 | 0 |