| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 17:00:12 | 102,970 | 0 |
| 01.10.2024 | 16:00:23 | 103,020 | 0 |
| 01.10.2024 | 15:00:12 | 103,030 | 0 |
| 01.10.2024 | 14:00:08 | 103,040 | 0 |
| 01.10.2024 | 13:00:10 | 103,020 | 0 |
| 01.10.2024 | 12:00:09 | 103,030 | 0 |
| 01.10.2024 | 11:00:11 | 103,030 | 0 |
| 01.10.2024 | 10:00:16 | 102,980 | 0 |
| 01.10.2024 | 09:05:45 | 102,970 | 0 |