| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:00:24 PM | 102.200 | 0 |
| 2024-10-16 | 5:00:26 PM | 102.090 | 0 |
| 2024-10-16 | 4:00:15 PM | 101.990 | 0 |
| 2024-10-16 | 3:00:20 PM | 101.900 | 0 |
| 2024-10-16 | 2:00:28 PM | 101.890 | 0 |
| 2024-10-16 | 1:00:16 PM | 101.780 | 0 |
| 2024-10-16 | 12:00:26 PM | 101.770 | 0 |
| 2024-10-16 | 11:00:24 AM | 101.760 | 0 |
| 2024-10-16 | 10:00:21 AM | 102.030 | 0 |
| 2024-10-16 | 9:05:25 AM | 102.030 | 0 |
| 2024-10-15 | 7:56:09 PM | 101.980 | 0 |
| 2024-10-15 | 7:00:10 PM | 101.940 | 0 |
| 2024-10-15 | 6:00:14 PM | 101.920 | 0 |