| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:22:16 PM | 3.860 | 0 |
| 7/9/2024 | 11:28:06 AM | 3.830 | 0 |
| 7/9/2024 | 11:10:59 AM | 3.820 | 0 |
| 7/9/2024 | 10:34:33 AM | 3.770 | 0 |
| 7/9/2024 | 10:20:59 AM | 3.760 | 0 |
| 7/9/2024 | 9:48:59 AM | 3.740 | 0 |
| 7/8/2024 | 7:41:11 PM | 3.810 | 0 |
| 7/8/2024 | 6:32:30 PM | 3.810 | 0 |
| 7/8/2024 | 5:36:42 PM | 3.820 | 0 |
| 7/8/2024 | 5:16:14 PM | 3.850 | 0 |
| 7/8/2024 | 4:35:51 PM | 3.870 | 0 |
| 7/8/2024 | 3:54:57 PM | 3.910 | 0 |
| 7/8/2024 | 3:16:02 PM | 3.880 | 0 |