| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:39:35 PM | 1.460 | 0 |
| 10/9/2024 | 1:43:05 PM | 1.460 | 0 |
| 10/9/2024 | 12:44:36 PM | 1.450 | 0 |
| 10/9/2024 | 11:53:47 AM | 1.450 | 0 |
| 10/9/2024 | 11:00:33 AM | 1.410 | 0 |
| 10/9/2024 | 10:00:39 AM | 1.400 | 0 |
| 10/9/2024 | 9:14:13 AM | 1.330 | 0 |
| 10/8/2024 | 7:41:11 PM | 1.310 | 0 |
| 10/8/2024 | 7:16:57 PM | 1.300 | 0 |