| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:21:42 PM | 15.230 | 0 |
| 2024-09-05 | 1:30:18 PM | 15.240 | 0 |
| 2024-09-05 | 12:32:24 PM | 15.250 | 0 |
| 2024-09-05 | 11:37:47 AM | 15.240 | 0 |
| 2024-09-05 | 10:42:53 AM | 15.240 | 0 |
| 2024-09-05 | 9:45:20 AM | 15.210 | 0 |
| 2024-09-05 | 8:24:26 AM | 15.010 | 0 |
| 2024-09-05 | 8:17:54 AM | 15.020 | 0 |