| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:53:21 AM | 2.300 | 0 |
| 2024-07-10 | 7:31:29 PM | 2.200 | 0 |
| 2024-07-10 | 7:15:10 PM | 2.200 | 0 |
| 2024-07-10 | 6:25:45 PM | 2.200 | 0 |
| 2024-07-10 | 4:35:52 PM | 2.180 | 0 |
| 2024-07-10 | 4:32:18 PM | 2.180 | 0 |
| 2024-07-10 | 3:45:20 PM | 2.190 | 0 |
| 2024-07-10 | 3:36:12 PM | 2.200 | 0 |
| 2024-07-10 | 2:45:36 PM | 2.170 | 0 |
| 2024-07-10 | 1:44:41 PM | 2.160 | 0 |
| 2024-07-10 | 12:49:24 PM | 2.170 | 0 |
| 2024-07-10 | 11:49:45 AM | 2.190 | 0 |
| 2024-07-10 | 11:45:40 AM | 2.190 | 0 |