| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:36:04 AM | 13.660 | 0 |
| 2024-11-08 | 9:54:57 AM | 13.530 | 0 |
| 2024-11-08 | 9:35:12 AM | 13.530 | 0 |
| 2024-11-08 | 8:24:33 AM | 13.710 | 0 |
| 2024-11-07 | 7:29:40 PM | 13.860 | 0 |
| 2024-11-07 | 7:10:41 PM | 13.870 | 0 |
| 2024-11-07 | 6:14:38 PM | 13.970 | 0 |
| 2024-11-07 | 5:26:31 PM | 13.930 | 0 |
| 2024-11-07 | 4:37:16 PM | 14.000 | 0 |
| 2024-11-07 | 3:52:34 PM | 14.260 | 0 |
| 2024-11-07 | 2:59:46 PM | 14.640 | 0 |
| 2024-11-07 | 2:06:42 PM | 14.820 | 0 |
| 2024-11-07 | 1:11:24 PM | 14.780 | 0 |