| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:42 AM | 9.130 | 0 |
| 2024-09-24 | 8:22:53 AM | 9.010 | 0 |
| 2024-09-23 | 7:32:42 PM | 9.130 | 0 |
| 2024-09-23 | 6:38:25 PM | 9.050 | 0 |
| 2024-09-23 | 5:40:02 PM | 9.140 | 0 |
| 2024-09-23 | 4:43:45 PM | 9.400 | 0 |
| 2024-09-23 | 3:49:37 PM | 9.450 | 0 |
| 2024-09-23 | 3:19:09 PM | 9.430 | 0 |
| 2024-09-23 | 2:44:36 PM | 9.480 | 0 |
| 2024-09-23 | 2:18:43 PM | 9.430 | 0 |
| 2024-09-23 | 1:24:42 PM | 9.430 | 0 |
| 2024-09-23 | 12:32:36 PM | 9.360 | 0 |
| 2024-09-23 | 11:39:27 AM | 9.300 | 0 |