| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:38:29 PM | 8.710 | 0 |
| 2024-09-24 | 6:28:22 PM | 8.550 | 0 |
| 2024-09-24 | 5:29:29 PM | 8.740 | 0 |
| 2024-09-24 | 4:39:37 PM | 8.810 | 0 |
| 2024-09-24 | 4:10:10 PM | 9.100 | 0 |
| 2024-09-24 | 3:52:31 PM | 9.150 | 0 |
| 2024-09-24 | 3:01:42 PM | 9.130 | 0 |
| 2024-09-24 | 2:54:02 PM | 9.130 | 0 |
| 2024-09-24 | 1:58:37 PM | 9.170 | 0 |
| 2024-09-24 | 12:58:02 PM | 9.150 | 0 |
| 2024-09-24 | 11:57:31 AM | 9.130 | 0 |
| 2024-09-24 | 11:02:28 AM | 9.130 | 0 |
| 2024-09-24 | 10:01:09 AM | 9.130 | 0 |