| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:39:04 AM | 7.910 | 0 |
| 2024-08-13 | 8:23:34 AM | 7.920 | 0 |
| 2024-08-12 | 7:41:09 PM | 7.790 | 0 |
| 2024-08-12 | 7:02:21 PM | 7.740 | 0 |
| 2024-08-12 | 6:11:12 PM | 7.880 | 0 |
| 2024-08-12 | 5:23:16 PM | 7.920 | 0 |
| 2024-08-12 | 4:36:41 PM | 8.090 | 0 |
| 2024-08-12 | 3:53:41 PM | 8.010 | 0 |
| 2024-08-12 | 3:18:27 PM | 8.240 | 0 |
| 2024-08-12 | 2:25:05 PM | 8.240 | 0 |
| 2024-08-12 | 1:36:36 PM | 8.280 | 0 |