| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:49:17 AM | 7.990 | 0 |
| 2024-08-15 | 10:09:08 AM | 7.970 | 0 |
| 2024-08-15 | 9:58:40 AM | 7.980 | 0 |
| 2024-08-15 | 8:28:13 AM | 7.930 | 0 |
| 2024-08-15 | 8:21:28 AM | 7.930 | 0 |
| 2024-08-15 | 8:18:35 AM | 7.930 | 0 |
| 2024-08-14 | 7:29:39 PM | 7.960 | 0 |
| 2024-08-14 | 7:17:30 PM | 7.920 | 0 |
| 2024-08-14 | 6:31:33 PM | 7.800 | 0 |
| 2024-08-14 | 6:21:11 PM | 7.970 | 0 |
| 2024-08-14 | 5:31:37 PM | 8.030 | 0 |
| 2024-08-14 | 4:38:40 PM | 7.860 | 0 |
| 2024-08-14 | 3:53:15 PM | 8.160 | 0 |