| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:22 PM | 96.840 | 0 |
| 2024-10-08 | 6:34:39 PM | 96.830 | 0 |
| 2024-10-08 | 4:34:34 PM | 96.840 | 0 |
| 2024-10-08 | 3:34:23 PM | 96.840 | 0 |
| 2024-10-08 | 2:34:44 PM | 96.850 | 0 |
| 2024-10-08 | 1:34:44 PM | 96.850 | 0 |
| 2024-10-08 | 12:34:24 PM | 96.850 | 0 |
| 2024-10-08 | 11:34:19 AM | 96.850 | 0 |
| 2024-10-08 | 10:34:24 AM | 96.860 | 0 |
| 2024-10-08 | 9:34:38 AM | 96.850 | 0 |
| 2024-10-07 | 9:34:30 PM | 96.800 | 0 |
| 2024-10-07 | 8:34:41 PM | 96.820 | 0 |
| 2024-10-07 | 7:35:28 PM | 96.820 | 0 |