| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:04:34 AM | 0.330 | 0 |
| 2024-07-05 | 9:34:34 AM | 0.340 | 0 |
| 2024-07-05 | 9:04:36 AM | 0.310 | 0 |
| 2024-07-05 | 8:34:37 AM | 0.290 | 0 |
| 2024-07-04 | 9:34:35 PM | 0.300 | 0 |
| 2024-07-04 | 9:04:32 PM | 0.300 | 0 |
| 2024-07-04 | 8:34:48 PM | 0.300 | 0 |
| 2024-07-04 | 8:04:36 PM | 0.300 | 0 |
| 2024-07-04 | 7:34:35 PM | 0.300 | 0 |
| 2024-07-04 | 7:04:39 PM | 0.300 | 0 |
| 2024-07-04 | 6:34:35 PM | 0.310 | 0 |
| 2024-07-04 | 6:04:21 PM | 0.310 | 0 |
| 2024-07-04 | 5:04:24 PM | 0.300 | 0 |