| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:55 PM | 0.070 | 0 |
| 2024-07-16 | 9:04:25 PM | 0.070 | 0 |
| 2024-07-16 | 8:34:48 PM | 0.080 | 0 |
| 2024-07-16 | 8:04:32 PM | 0.080 | 0 |
| 2024-07-16 | 7:34:44 PM | 0.080 | 0 |
| 2024-07-16 | 7:04:35 PM | 0.080 | 0 |
| 2024-07-16 | 6:34:46 PM | 0.080 | 0 |
| 2024-07-16 | 6:04:35 PM | 0.080 | 0 |
| 2024-07-16 | 5:04:26 PM | 0.085 | 0 |
| 2024-07-16 | 4:35:02 PM | 0.086 | 0 |
| 2024-07-16 | 4:04:36 PM | 0.087 | 0 |
| 2024-07-16 | 3:34:49 PM | 0.090 | 0 |
| 2024-07-16 | 3:04:28 PM | 0.088 | 0 |