| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:09 PM | 1.140 | 0 |
| 2024-09-02 | 1:08:36 PM | 1.140 | 0 |
| 2024-09-02 | 12:35:07 PM | 1.130 | 0 |
| 2024-09-02 | 12:04:20 PM | 1.150 | 0 |
| 2024-09-02 | 11:35:11 AM | 1.090 | 0 |
| 2024-09-02 | 11:04:33 AM | 1.130 | 0 |
| 2024-09-02 | 10:34:57 AM | 1.200 | 0 |
| 2024-09-02 | 10:04:55 AM | 1.130 | 0 |
| 2024-09-02 | 9:34:57 AM | 1.220 | 0 |
| 2024-09-02 | 9:04:57 AM | 1.340 | 0 |