| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:48 PM | 4.750 | 0 |
| 2024-07-30 | 1:34:53 PM | 4.750 | 0 |
| 2024-07-30 | 1:08:29 PM | 4.750 | 0 |
| 2024-07-30 | 12:35:19 PM | 4.740 | 0 |
| 2024-07-30 | 12:04:46 PM | 4.750 | 0 |
| 2024-07-30 | 11:35:11 AM | 4.730 | 0 |
| 2024-07-30 | 11:04:45 AM | 4.740 | 0 |
| 2024-07-30 | 10:35:04 AM | 4.740 | 0 |
| 2024-07-30 | 10:04:51 AM | 4.750 | 0 |
| 2024-07-30 | 9:35:06 AM | 4.750 | 0 |
| 2024-07-30 | 9:04:51 AM | 4.820 | 0 |
| 2024-07-30 | 8:34:43 AM | 4.750 | 0 |
| 2024-07-29 | 9:35:02 PM | 4.740 | 0 |