| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:42:03 PM | 5.49 | 0 |
| 2024-09-09 | 5:42:23 PM | 5.36 | 0 |
| 2024-09-09 | 3:54:11 PM | 4.98 | 0 |
| 2024-09-09 | 1:58:53 PM | 4.88 | 0 |
| 2024-09-09 | 12:44:12 PM | 4.89 | 0 |
| 2024-09-09 | 9:38:13 AM | 4.80 | 0 |
| 2024-09-06 | 9:42:16 PM | 4.74 | 0 |
| 2024-09-06 | 8:43:00 PM | 4.68 | 0 |
| 2024-09-06 | 7:42:36 PM | 4.63 | 0 |
| 2024-09-06 | 6:42:58 PM | 4.72 | 0 |
| 2024-09-06 | 5:51:46 PM | 4.68 | 0 |
| 2024-09-06 | 4:38:43 PM | 4.89 | 0 |
| 2024-09-06 | 1:58:36 PM | 4.20 | 0 |