| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:42 PM | 3.61 | 0 |
| 2024-11-07 | 7:36:47 PM | 3.60 | 0 |
| 2024-11-07 | 6:36:47 PM | 3.61 | 0 |
| 2024-11-07 | 5:38:47 PM | 3.60 | 0 |
| 2024-11-07 | 4:39:48 PM | 3.64 | 0 |
| 2024-11-07 | 3:45:44 PM | 3.56 | 0 |
| 2024-11-07 | 2:39:36 PM | 3.73 | 0 |
| 2024-11-07 | 1:39:19 PM | 3.74 | 0 |
| 2024-11-07 | 12:53:12 PM | 3.74 | 0 |
| 2024-11-07 | 11:34:19 AM | 3.74 | 0 |
| 2024-11-07 | 8:19:01 AM | 3.75 | 0 |
| 2024-11-06 | 9:37:01 PM | 3.74 | 0 |
| 2024-11-06 | 8:37:04 PM | 3.75 | 0 |