| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 13:35:12 | 1,6300 | 0 |
| 2024. 10. 01. | 11:35:08 | 1,6300 | 0 |
| 2024. 10. 01. | 9:36:31 | 1,6500 | 0 |
| 2024. 10. 01. | 8:02:05 | 1,6200 | 0 |
| 2024. 09. 30. | 21:36:41 | 1,6700 | 0 |
| 2024. 09. 30. | 19:35:32 | 1,6800 | 0 |
| 2024. 09. 30. | 17:36:12 | 1,6800 | 0 |
| 2024. 09. 30. | 15:35:10 | 1,6800 | 0 |
| 2024. 09. 30. | 13:35:25 | 1,6800 | 0 |
| 2024. 09. 30. | 11:35:49 | 1,7000 | 0 |
| 2024. 09. 30. | 9:35:35 | 1,6900 | 0 |
| 2024. 09. 30. | 8:01:43 | 1,7200 | 0 |