| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:09 PM | 0.280 | 0 |
| 2024-08-09 | 8:38:02 PM | 0.280 | 0 |
| 2024-08-09 | 7:36:38 PM | 0.290 | 0 |
| 2024-08-09 | 6:36:39 PM | 0.260 | 0 |
| 2024-08-09 | 5:38:02 PM | 0.260 | 0 |
| 2024-08-09 | 4:38:35 PM | 0.210 | 0 |
| 2024-08-09 | 3:44:17 PM | 0.180 | 0 |
| 2024-08-09 | 2:39:22 PM | 0.220 | 0 |
| 2024-08-09 | 1:38:24 PM | 0.230 | 0 |
| 2024-08-09 | 11:33:10 AM | 0.240 | 0 |
| 2024-08-09 | 8:18:41 AM | 0.200 | 0 |
| 2024-08-08 | 9:36:58 PM | 0.170 | 0 |
| 2024-08-08 | 8:37:07 PM | 0.200 | 0 |