| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:17:25 PM | 4.63 | 0 |
| 2024-11-12 | 8:16:48 PM | 4.63 | 0 |
| 2024-11-12 | 8:04:00 PM | 4.63 | 0 |
| 2024-11-12 | 6:18:54 PM | 4.66 | 0 |
| 2024-11-12 | 3:07:19 PM | 5.06 | 0 |
| 2024-11-11 | 8:12:31 PM | 4.95 | 0 |
| 2024-11-11 | 6:52:07 PM | 4.98 | 0 |
| 2024-11-11 | 3:59:18 PM | 5.08 | 0 |
| 2024-11-11 | 9:49:34 AM | 4.94 | 0 |
| 2024-11-08 | 9:08:53 PM | 4.51 | 0 |
| 2024-11-08 | 7:37:41 PM | 4.52 | 0 |
| 2024-11-08 | 5:45:32 PM | 4.55 | 0 |
| 2024-11-08 | 2:03:42 PM | 4.67 | 0 |