| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:16 PM | 0.8400 | 0 |
| 2024-10-07 | 7:46:43 PM | 0.8500 | 0 |
| 2024-10-07 | 5:46:40 PM | 0.8500 | 0 |
| 2024-10-07 | 3:47:02 PM | 0.8500 | 0 |
| 2024-10-07 | 1:47:11 PM | 0.8400 | 0 |
| 2024-10-07 | 11:47:12 AM | 0.8300 | 0 |
| 2024-10-07 | 9:47:04 AM | 0.8600 | 0 |
| 2024-10-07 | 9:02:05 AM | 0.8900 | 0 |
| 2024-10-04 | 9:45:08 PM | 0.8900 | 0 |
| 2024-10-04 | 7:45:06 PM | 0.8800 | 0 |
| 2024-10-04 | 5:45:10 PM | 0.8700 | 0 |
| 2024-10-04 | 3:45:32 PM | 0.8600 | 0 |
| 2024-10-04 | 1:45:54 PM | 0.7800 | 0 |