| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:45:09 PM | 4.2400 | 0 |
| 2024-11-05 | 1:46:39 PM | 4.1900 | 0 |
| 2024-11-05 | 11:46:05 AM | 4.2000 | 0 |
| 2024-11-05 | 9:46:11 AM | 4.2600 | 0 |
| 2024-11-05 | 9:01:20 AM | 4.1200 | 0 |
| 2024-11-04 | 9:46:31 PM | 4.3500 | 0 |
| 2024-11-04 | 7:46:49 PM | 4.3500 | 0 |
| 2024-11-04 | 5:46:33 PM | 4.3500 | 0 |
| 2024-11-04 | 3:46:05 PM | 4.4500 | 0 |
| 2024-11-04 | 1:46:38 PM | 4.4700 | 0 |
| 2024-11-04 | 11:45:32 AM | 4.4900 | 0 |
| 2024-11-04 | 9:46:45 AM | 4.4300 | 0 |
| 2024-11-04 | 9:01:15 AM | 4.2500 | 0 |