| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:11:01 PM | 101.690 | 0 |
| 2024-07-03 | 2:11:01 PM | 101.690 | 0 |
| 2024-07-03 | 12:11:01 PM | 101.690 | 0 |
| 2024-07-03 | 10:11:01 AM | 101.690 | 0 |
| 2024-07-03 | 9:01:04 AM | 101.690 | 0 |
| 2024-07-02 | 6:11:00 PM | 101.690 | 0 |
| 2024-07-02 | 4:11:00 PM | 101.690 | 0 |
| 2024-07-02 | 2:11:00 PM | 101.690 | 0 |
| 2024-07-02 | 12:11:01 PM | 101.690 | 0 |
| 2024-07-02 | 10:11:01 AM | 101.690 | 0 |
| 2024-07-02 | 9:01:43 AM | 101.710 | 0 |
| 2024-07-01 | 6:11:00 PM | 101.710 | 0 |
| 2024-07-01 | 4:11:00 PM | 101.710 | 0 |