| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:02:09 AM | 0.6700 | 0 |
| 2024-08-23 | 9:47:13 PM | 0.6800 | 0 |
| 2024-08-23 | 7:46:41 PM | 0.6800 | 0 |
| 2024-08-23 | 5:46:23 PM | 0.6800 | 0 |
| 2024-08-23 | 3:45:47 PM | 0.6700 | 0 |
| 2024-08-23 | 1:45:55 PM | 0.6900 | 0 |
| 2024-08-23 | 11:46:03 AM | 0.7000 | 0 |
| 2024-08-23 | 9:46:15 AM | 0.6600 | 0 |
| 2024-08-23 | 9:00:45 AM | 0.6100 | 0 |
| 2024-08-22 | 9:45:01 PM | 0.6500 | 0 |
| 2024-08-22 | 7:45:09 PM | 0.6500 | 0 |
| 2024-08-22 | 5:45:02 PM | 0.6500 | 0 |
| 2024-08-22 | 3:45:22 PM | 0.6900 | 0 |